B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00034500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| RILY240607C00034500 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| RILY240621C00034500 | 2024-05-20 11:29AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00034500 | 2024-05-22 2:26PM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| RILY240607P00034500 | 2024-05-03 11:42AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| RILY240628P00034500 | 2024-05-13 3:57PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.