B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240614C00034000 | 2024-05-29 10:29AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| RILY240621C00034000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| RILY240628C00034000 | 2024-05-28 12:50PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240614P00034000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RILY240621P00034000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| RILY240628P00034000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.