B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00033500 | 2024-05-28 11:10AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RILY240607C00033500 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RILY240614C00033500 | 2024-05-10 3:04PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240621C00033500 | 2024-05-23 3:15PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RILY240628C00033500 | 2024-05-15 12:31PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00033500 | 2024-05-16 9:31AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240607P00033500 | 2024-05-13 12:38PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240621P00033500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.