B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00033000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 198 | 50.00% |
| RILY240607C00033000 | 2024-05-28 12:36PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 193 | 182 | 25.00% |
| RILY240614C00033000 | 2024-05-22 12:52PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RILY240621C00033000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 629 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00033000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 4.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RILY240607P00033000 | 2024-05-24 2:09PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| RILY240614P00033000 | 2024-05-24 11:58AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| RILY240621P00033000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RILY240628P00033000 | 2024-05-24 12:42PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.