B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00032000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 382 | 25.00% |
| RILY240607C00032000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 25.00% |
| RILY240614C00032000 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 124 | 77 | 12.50% |
| RILY240621C00032000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 12.50% |
| RILY240628C00032000 | 2024-05-28 11:28AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00032000 | 2024-05-28 2:42PM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 0.00% |
| RILY240607P00032000 | 2024-05-28 1:36PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| RILY240614P00032000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RILY240621P00032000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| RILY240628P00032000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RILY240705P00032000 | 2024-05-24 1:05PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.