B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00031500 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| RILY240607C00031500 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| RILY240614C00031500 | 2024-05-22 12:44PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RILY240621C00031500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00031500 | 2024-05-28 12:38PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240607P00031500 | 2024-05-23 10:38AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240621P00031500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.