B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00030500 | 2024-05-28 3:40PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 152 | 87 | 25.00% |
| RILY240607C00030500 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 140 | 12.50% |
| RILY240614C00030500 | 2024-05-22 10:26AM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RILY240621C00030500 | 2024-05-22 10:26AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 44 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00030500 | 2024-05-28 1:57PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 62 | 210 | 0.00% |
| RILY240607P00030500 | 2024-05-28 9:40AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RILY240614P00030500 | 2024-05-24 2:01PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RILY240621P00030500 | 2024-05-28 9:37AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RILY240628P00030500 | 2024-05-23 3:57PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.