B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00030000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| RILY240607C00030000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RILY240614C00030000 | 2024-05-28 1:42PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RILY240621C00030000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| RILY240628C00030000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 7.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RILY240719C00030000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| RILY241018C00030000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| RILY250117C00030000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RILY260116C00030000 | 2024-05-22 12:27PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00030000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| RILY240607P00030000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RILY240614P00030000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RILY240621P00030000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RILY240628P00030000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY240719P00030000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RILY241018P00030000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RILY250117P00030000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY260116P00030000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.