B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00029000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 111 | 138 | 6.25% |
| RILY240607C00029000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
| RILY240614C00029000 | 2024-05-28 11:35AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RILY240621C00029000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| RILY240628C00029000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00029000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 341 | 515 | 0.00% |
| RILY240607P00029000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 111 | 209 | 0.00% |
| RILY240614P00029000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RILY240621P00029000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 135 | 175 | 0.00% |
| RILY240628P00029000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RILY240705P00029000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.