B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00028500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| RILY240607C00028500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| RILY240621C00028500 | 2024-05-21 10:06AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| RILY240628C00028500 | 2024-05-17 11:44AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00028500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| RILY240607P00028500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RILY240614P00028500 | 2024-05-28 10:59AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RILY240621P00028500 | 2024-05-24 9:36AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240628P00028500 | 2024-05-17 1:46PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.