B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00028000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RILY240607C00028000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240621C00028000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00028000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| RILY240607P00028000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| RILY240614P00028000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RILY240621P00028000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RILY240628P00028000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.