B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240614C00027500 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RILY240621C00027500 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240705C00027500 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240719C00027500 | 2024-06-10 2:21PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| RILY241018C00027500 | 2024-06-10 1:24PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RILY250117C00027500 | 2024-06-10 1:57PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RILY260116C00027500 | 2024-05-24 9:34AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240614P00027500 | 2024-06-10 1:08PM EDT | 2024-06-14 | 5.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240621P00027500 | 2024-06-10 1:12PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RILY240628P00027500 | 2024-06-07 11:12AM EDT | 2024-06-28 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240705P00027500 | 2024-06-10 1:48PM EDT | 2024-07-05 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY240719P00027500 | 2024-06-10 3:21PM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RILY241018P00027500 | 2024-06-10 3:32PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RILY250117P00027500 | 2024-06-10 1:50PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116P00027500 | 2024-06-06 11:30AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.