B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00026500 | 2024-04-22 1:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240621C00026500 | 2024-05-20 9:57AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00026500 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RILY240607P00026500 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| RILY240614P00026500 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| RILY240621P00026500 | 2024-05-28 2:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| RILY240628P00026500 | 2024-05-17 1:15PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.