B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00025500 | 2024-04-25 3:16PM EDT | 2024-05-31 | 9.30 | 4.80 | 6.20 | 0.00 | - | - | 0 | 393.75% |
| RILY240621C00025500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00025500 | 2024-05-28 10:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240607P00025500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| RILY240621P00025500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.