B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00025000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RILY240607C00025000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240614C00025000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240621C00025000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| RILY240628C00025000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RILY240719C00025000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 85 | 1,314 | 0.00% |
| RILY241018C00025000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| RILY250117C00025000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 77.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00025000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 569 | 50.00% |
| RILY240607P00025000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 25.00% |
| RILY240614P00025000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 12.50% |
| RILY240621P00025000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 493 | 2,678 | 12.50% |
| RILY240628P00025000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 12.50% |
| RILY240719P00025000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,761 | 6.25% |
| RILY241018P00025000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 525 | 6.25% |
| RILY250117P00025000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 3.13% |
| RILY260116P00025000 | 2024-05-22 3:45PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.