B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00023500 | 2024-04-25 11:50AM EDT | 2024-05-31 | 8.61 | 6.80 | 8.20 | 0.00 | - | 1 | 0 | 492.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00023500 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 760 | 50.00% |
| RILY240607P00023500 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240621P00023500 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.