Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240614C00022000 | 2024-06-10 11:46AM EDT | 2024-06-14 | 0.90 | 0.80 | 1.75 | -0.70 | -43.75% | 25 | 2 | 116.02% |
RILY240621C00022000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 1.35 | 0.70 | 1.45 | -0.40 | -22.86% | 2 | 15 | 56.74% |
RILY240726C00022000 | 2024-06-06 1:34PM EDT | 2024-07-26 | 2.97 | 1.85 | 3.40 | 0.00 | - | - | 2 | 77.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240614P00022000 | 2024-06-10 11:51AM EDT | 2024-06-14 | 0.75 | 0.55 | 0.70 | -0.05 | -6.25% | 25 | 286 | 86.33% |
RILY240621P00022000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 1.17 | 0.65 | 1.15 | -0.03 | -2.50% | 95 | 0 | 70.31% |
RILY240712P00022000 | 2024-06-10 12:59PM EDT | 2024-07-12 | 2.05 | 1.45 | 2.55 | +0.37 | +22.02% | 6 | 5 | 83.59% |
RILY240726P00022000 | 2024-06-06 1:34PM EDT | 2024-07-26 | 2.58 | 1.75 | 3.70 | 0.00 | - | - | 2 | 93.07% |