Australia markets close in 2 hours 55 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.38-0.14 (-0.62%)
At close: 04:00PM EDT
22.20 -0.18 (-0.80%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240614C000220002024-06-10 11:46AM EDT2024-06-140.900.801.75-0.70-43.75%252116.02%
RILY240621C000220002024-06-10 11:17AM EDT2024-06-211.350.701.45-0.40-22.86%21556.74%
RILY240726C000220002024-06-06 1:34PM EDT2024-07-262.971.853.400.00--277.59%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240614P000220002024-06-10 11:51AM EDT2024-06-140.750.550.70-0.05-6.25%2528686.33%
RILY240621P000220002024-06-10 1:49PM EDT2024-06-211.170.651.15-0.03-2.50%95070.31%
RILY240712P000220002024-06-10 12:59PM EDT2024-07-122.051.452.55+0.37+22.02%6583.59%
RILY240726P000220002024-06-06 1:34PM EDT2024-07-262.581.753.700.00--293.07%