Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240614P00021500 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.47 | 0.10 | 0.50 | -0.14 | -22.95% | 37 | 66 | 70.70% |
RILY240712P00021500 | 2024-06-06 10:46AM EDT | 2024-07-12 | 1.78 | 0.40 | 2.85 | 0.00 | - | 13 | 14 | 78.71% |