B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00020000 | 2024-05-24 10:56AM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240621C00020000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RILY240628C00020000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240719C00020000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018C00020000 | 2024-05-28 10:59AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY250117C00020000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116C00020000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00020000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RILY240607P00020000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RILY240614P00020000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RILY240621P00020000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RILY240628P00020000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240719P00020000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| RILY241018P00020000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| RILY250117P00020000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY260116P00020000 | 2024-05-24 3:10PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.