B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00002500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 26.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00002500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-05-24 11:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RILY241018P00002500 | 2024-05-21 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RILY250117P00002500 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RILY260116P00002500 | 2024-05-28 1:26PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.