B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00012500 | 2024-04-26 3:19PM EDT | 2024-07-19 | 24.70 | 17.70 | 19.90 | 0.00 | - | 10 | 9 | 308.01% |
| RILY241018C00012500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RILY250117C00012500 | 2024-05-01 2:44PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RILY260116C00012500 | 2024-05-03 2:56PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00012500 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RILY240719P00012500 | 2024-05-28 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RILY241018P00012500 | 2024-05-28 3:41PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY250117P00012500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| RILY260116P00012500 | 2024-05-17 2:07PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.