B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00010000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00010000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RILY250117C00010000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RILY260116C00010000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00010000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240719P00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RILY241018P00010000 | 2024-05-23 2:53PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RILY250117P00010000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RILY260116P00010000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.