B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.97 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 11 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 5.00 | 0.32 | 0.00 | - | 100 | 2,200 |
| 28.80 | 0.00 | - | 15 | 12 | 7.50 | 0.53 | 0.00 | - | 2 | 519 |
| 12.91 | 0.00 | - | 8 | 75 | 10.00 | 1.10 | 0.00 | - | 18 | 2,318 |
| 22.20 | 0.00 | - | 50 | 26 | 12.50 | 1.71 | 0.00 | - | 60 | 1,209 |
| 17.00 | 0.00 | - | 11 | 76 | 15.00 | 2.60 | +0.10 | +4.00% | 28 | 1,284 |
| 9.79 | 0.00 | - | 4 | 131 | 17.50 | 3.75 | +0.05 | +1.35% | 8 | 0 |
| 6.10 | -0.30 | -4.69% | 1 | 272 | 20.00 | 5.00 | +0.50 | +11.11% | 80 | 0 |
| 5.49 | 0.00 | - | 3 | 86 | 22.50 | 7.19 | +0.99 | +15.97% | 3 | 265 |
| 4.10 | -0.37 | -8.28% | 3 | 319 | 25.00 | 8.50 | +0.23 | +2.78% | 52 | 446 |
| 3.95 | -0.40 | -9.20% | 2 | 586 | 27.50 | 10.10 | +0.20 | +2.02% | 2 | 218 |
| 3.50 | +0.25 | +7.69% | 4 | 2,093 | 30.00 | 11.50 | 0.00 | - | 2 | 1,223 |
| 2.34 | -1.11 | -32.17% | 1 | 135 | 32.50 | 13.80 | 0.00 | - | 20 | 158 |
| 2.39 | +0.17 | +7.66% | 10 | 288 | 35.00 | 16.07 | +0.27 | +1.71% | 10 | 206 |
| 2.15 | +0.35 | +19.44% | 4 | 466 | 37.50 | 15.80 | 0.00 | - | 1 | 275 |
| 1.75 | 0.00 | - | 13 | 249 | 40.00 | 16.68 | 0.00 | - | 2 | 33 |
| 1.90 | 0.00 | - | 1 | 0 | 42.50 | 16.75 | 0.00 | - | 5 | 16 |
| 1.52 | 0.00 | - | 110 | 82 | 45.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 47.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 204 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 52.50 | 31.18 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 255 | 60.00 | 26.23 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 65.00 | 35.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 253 | 70.00 | 39.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.