B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 60 | 0 | 2.50 | 0.05 | 0.00 | - | 55 | 0 |
| 9.95 | 0.00 | - | - | 0 | 5.00 | 0.10 | 0.00 | - | 21 | 0 |
| 15.50 | 0.00 | - | 9 | 0 | 7.50 | 0.25 | 0.00 | - | 100 | 0 |
| 22.30 | 0.00 | - | 35 | 0 | 10.00 | 0.53 | 0.00 | - | 15 | 0 |
| 19.30 | 0.00 | - | 75 | 0 | 12.50 | 0.63 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 91 | 0 | 15.00 | 1.28 | 0.00 | - | 72 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 17.50 | 1.65 | 0.00 | - | 219 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 20.00 | 2.60 | 0.00 | - | 49 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 22.50 | 3.40 | 0.00 | - | 145 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 25.00 | 4.70 | 0.00 | - | 13 | 0 |
| 5.67 | 0.00 | - | 6 | 0 | 27.50 | 6.00 | 0.00 | - | 90 | 0 |
| 4.60 | 0.00 | - | 371 | 0 | 30.00 | 7.50 | 0.00 | - | 20 | 0 |
| 4.92 | 0.00 | - | 25 | 0 | 32.50 | 9.12 | 0.00 | - | 24 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 35.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 37.50 | 12.80 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 105 | 0 | 40.00 | 14.84 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 42.50 | 24.70 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 5 | 0 | 45.00 | 17.22 | 0.00 | - | 5 | 46 |
| 1.90 | 0.00 | - | 1 | 0 | 47.50 | 26.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 50.00 | 23.68 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 52.50 | 30.78 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 5 | 0 | 55.00 | 25.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 57.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 60.00 | 24.80 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 62.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 65.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 70.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 75.00 | 43.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 80.00 | 48.00 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 85.00 | 54.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.