B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 20.00 | 0.95 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 24.00 | 1.25 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 25.00 | 1.00 | 0.00 | - | 8 | 266 |
| - | - | - | - | - | 26.00 | 1.10 | 0.00 | - | 12 | 77 |
| - | - | - | - | - | 26.50 | 3.30 | 0.00 | - | 11 | 11 |
| 4.37 | 0.00 | - | - | 1 | 27.00 | 1.33 | 0.00 | - | 14 | 77 |
| - | - | - | - | - | 27.50 | 1.50 | 0.00 | - | 79 | 130 |
| - | - | - | - | - | 28.00 | 1.69 | 0.00 | - | 8 | 20 |
| 4.90 | 0.00 | - | 1 | 0 | 28.50 | 4.60 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | - | 0 | 29.00 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 29.50 | 4.90 | 0.00 | - | 2 | 9 |
| 7.29 | 0.00 | - | 20 | 20 | 30.00 | 2.76 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 30.50 | 3.30 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 31.00 | 3.62 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 40 | 32.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 5.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 33.00 | 4.71 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 9.00 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 34.50 | 5.60 | 0.00 | - | 10 | 10 |
| 0.41 | 0.00 | - | 36 | 65 | 35.00 | 6.07 | 0.00 | - | 7 | 54 |
| 1.25 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 37.00 | 8.70 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.