B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 33 | 1,352 |
| 7.35 | 0.00 | - | - | 55 | 15.00 | 0.05 | -0.08 | -61.54% | 32 | 437 |
| - | - | - | - | - | 17.50 | 0.16 | -0.09 | -36.00% | 143 | 1,135 |
| - | - | - | - | - | 19.00 | 0.29 | -0.03 | -9.38% | 179 | 951 |
| 2.60 | -1.50 | -36.59% | 1 | 55 | 20.00 | 0.45 | -0.15 | -25.00% | 119 | 3,235 |
| - | - | - | - | - | 21.00 | 0.70 | -0.10 | -12.50% | 5 | 128 |
| 1.35 | -0.40 | -22.86% | 2 | 15 | 22.00 | 1.17 | -0.03 | -2.50% | 95 | 0 |
| 0.95 | -0.40 | -29.63% | 6 | 30 | 22.50 | 1.35 | -0.10 | -6.90% | 20 | 2,493 |
| 0.80 | -0.40 | -33.33% | 17 | 0 | 23.00 | 1.43 | 0.00 | - | 45 | 111 |
| 0.72 | -0.48 | -40.00% | 1 | 0 | 23.50 | 1.80 | 0.00 | - | 1 | 48 |
| 0.50 | -0.30 | -37.50% | 24 | 0 | 24.00 | 2.39 | +0.29 | +13.81% | 50 | 106 |
| 0.40 | -0.31 | -43.66% | 4 | 0 | 24.50 | 3.00 | +0.36 | +13.64% | 2 | 75 |
| 0.31 | -0.22 | -41.51% | 249 | 0 | 25.00 | 3.20 | 0.00 | - | 87 | 2,612 |
| 0.24 | -0.20 | -45.45% | 12 | 47 | 25.50 | 3.65 | +0.68 | +22.90% | 10 | 238 |
| 0.23 | -0.07 | -23.33% | 19 | 0 | 26.00 | 3.73 | 0.00 | - | 15 | 1,057 |
| 0.22 | -0.13 | -37.14% | 5 | 217 | 26.50 | 4.12 | 0.00 | - | 1 | 445 |
| 0.45 | 0.00 | - | 13 | 218 | 27.00 | 5.07 | +0.22 | +4.54% | 1 | 65 |
| 0.10 | -0.21 | -67.74% | 2 | 433 | 27.50 | 5.41 | +0.21 | +4.04% | 20 | 1,470 |
| 0.12 | -0.11 | -47.83% | 52 | 154 | 28.00 | 5.99 | +0.24 | +4.17% | 1 | 84 |
| 0.30 | 0.00 | - | 21 | 0 | 28.50 | 6.49 | +0.64 | +10.94% | 6 | 59 |
| 0.24 | 0.00 | - | 2 | 162 | 29.00 | 6.99 | +1.51 | +27.55% | 1 | 470 |
| 0.10 | -0.16 | -61.54% | 5 | 127 | 29.50 | 7.16 | 0.00 | - | 10 | 0 |
| 0.10 | -0.05 | -33.33% | 37 | 1,980 | 30.00 | 8.00 | +0.50 | +6.67% | 12 | 2,353 |
| 0.25 | 0.00 | - | 395 | 423 | 30.50 | 7.30 | 0.00 | - | 12 | 14 |
| 0.20 | 0.00 | - | 15 | 185 | 31.00 | 8.71 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.50 | 8.82 | 0.00 | - | 10 | 27 |
| 0.11 | -0.09 | -45.00% | 2 | 748 | 32.00 | 10.00 | +0.60 | +6.38% | 1 | 92 |
| 0.10 | 0.00 | - | 16 | 485 | 32.50 | 9.96 | 0.00 | - | 45 | 201 |
| 0.10 | -0.20 | -66.67% | 2 | 641 | 33.00 | 10.09 | 0.00 | - | 2 | 5 |
| 1.28 | 0.00 | - | - | 12 | 33.50 | 7.60 | 0.00 | - | 5 | 3 |
| 0.05 | -0.44 | -89.80% | 2 | 0 | 34.00 | 4.80 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 10 | 16 | 34.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,509 | 35.00 | 12.70 | 0.00 | - | 19 | 132 |
| 0.20 | 0.00 | - | 6 | 11 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 72 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 917 | 37.50 | 14.90 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 35 | 283 | 38.00 | 15.85 | 0.00 | - | 4 | 4 |
| 0.05 | -0.04 | -44.44% | 46 | 5,801 | 40.00 | 17.00 | 0.00 | - | 1 | 119 |
| 0.05 | -0.01 | -16.67% | 24 | 61 | 42.50 | 20.32 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 33 | 1,071 | 45.00 | 20.85 | 0.00 | - | 2 | 242 |
| 0.05 | -0.01 | -16.67% | 27 | 131 | 47.50 | 20.28 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 111 | 1,256 | 50.00 | 23.00 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. All rights reserved.