B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 4 | 0 |
| 20.02 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 31 | 0 |
| 15.00 | 0.00 | - | - | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 19.50 | 0.05 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 20.00 | 0.03 | 0.00 | - | 8 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 21.50 | 0.06 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 75 | 0 | 22.00 | 0.05 | 0.00 | - | 21 | 0 |
| 9.33 | 0.00 | - | 5 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 23.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.61 | 0.00 | - | 1 | 0 | 23.50 | 0.05 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 35 | 0 | 24.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | - | 0 | 24.50 | 0.05 | 0.00 | - | 17 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 115 | 0 |
| 9.30 | 0.00 | - | - | 0 | 25.50 | 0.08 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 20 | 0 | 26.00 | 0.10 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | - | 0 | 26.50 | 0.15 | 0.00 | - | 39 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 27.00 | 0.20 | 0.00 | - | 192 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 27.50 | 0.35 | 0.00 | - | 150 | 0 |
| 2.65 | 0.00 | - | 48 | 0 | 28.00 | 0.46 | 0.00 | - | 577 | 0 |
| 0.65 | 0.00 | - | 72 | 0 | 28.50 | 0.70 | 0.00 | - | 170 | 0 |
| 0.42 | 0.00 | - | 111 | 0 | 29.00 | 1.01 | 0.00 | - | 341 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 29.50 | 1.00 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 300 | 0 | 30.00 | 1.80 | 0.00 | - | 402 | 0 |
| 0.17 | 0.00 | - | 152 | 0 | 30.50 | 1.86 | 0.00 | - | 62 | 0 |
| 0.13 | 0.00 | - | 244 | 0 | 31.00 | 2.85 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 31.50 | 2.59 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 156 | 0 | 32.00 | 3.48 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 379 | 0 | 32.50 | 2.25 | 0.00 | - | 80 | 0 |
| 0.07 | 0.00 | - | 72 | 0 | 33.00 | 4.62 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 33.50 | 3.57 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 34.00 | 5.57 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 34.50 | 3.48 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 35.00 | 4.46 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 36.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 37.00 | 7.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 259 | 0 | 40.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 42.00 | 11.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 44.00 | 17.10 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 17.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.