Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL241220C00000500 | 2024-06-25 10:55AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| RIGL241220C00001000 | 2024-06-25 2:43PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 496 | 0.00% |
| RIGL241220C00001500 | 2024-06-25 3:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| RIGL241220C00002000 | 2024-06-20 3:20PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 937 | 0.00% |
| RIGL241220C00003000 | 2024-05-06 3:08PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 280 | 0.00% |
| RIGL241220C00004000 | 2024-06-17 9:53AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| RIGL241220C00006000 | 2024-06-28 12:51PM EDT | 6.00 | 4.00 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 101.37% |
| RIGL241220C00015000 | 2024-07-03 11:24AM EDT | 15.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 3 | 28 | 100.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL241220P00000500 | 2024-06-25 2:46PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| RIGL241220P00001000 | 2024-06-25 12:47PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 253 | 4,511 | 50.00% |
| RIGL241220P00008000 | 2024-07-03 10:46AM EDT | 8.00 | 2.00 | 1.60 | 2.35 | 0.00 | - | 3 | 4 | 87.70% |
© 2024 Yahoo. All rights reserved.