Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240920C00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| RIGL240920C00001000 | 2024-06-25 10:29AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| RIGL240920C00001500 | 2024-06-20 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 548 | 0.00% |
| RIGL240920C00002000 | 2024-06-25 10:54AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 2,974 | 0.00% |
| RIGL240920C00003000 | 2024-04-01 10:18AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,038 | 0.00% |
| RIGL240920C00004000 | 2024-03-08 4:01PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 0.00% |
| RIGL240920C00005000 | 2024-04-01 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240920P00000500 | 2024-06-25 2:47PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| RIGL240920P00001000 | 2024-05-13 11:25AM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 332.81% |
| RIGL240920P00001500 | 2024-04-12 10:09AM EDT | 1.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 31 | 425.78% |
| RIGL240920P00002000 | 2024-02-26 3:00PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 371.88% |
© 2024 Yahoo. All rights reserved.