Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240816C00001000 | 2024-06-25 3:45PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
RIGL240816C00015000 | 2024-06-28 12:44PM EDT | 15.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 158.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240816P00008000 | 2024-07-01 12:01PM EDT | 8.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 5 | 5 | 105.86% |