Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00005000 | 2024-05-06 1:34PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RIG240510C00005500 | 2024-05-06 3:56PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| RIG240510C00006000 | 2024-05-06 3:21PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| RIG240510C00006500 | 2024-05-06 2:44PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| RIG240510C00007000 | 2024-04-29 3:02PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RIG240510C00007500 | 2024-05-03 11:55AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510C00008500 | 2024-04-24 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIG240510C00009500 | 2024-05-03 2:20PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510C00012500 | 2024-05-02 1:50PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510P00004000 | 2024-05-01 11:53AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIG240510P00004500 | 2024-05-03 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510P00005000 | 2024-05-06 11:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| RIG240510P00005500 | 2024-05-06 3:57PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RIG240510P00006000 | 2024-05-06 3:01PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIG240510P00006500 | 2024-05-03 10:57AM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIG240510P00007000 | 2024-05-03 12:47PM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.