Australia markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.14 (+2.70%)
At close: 04:00PM EDT
5.35 +0.02 (+0.38%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.450.00-201.000.100.00-1020
3.750.00-2172.000.230.00-100283
2.800.00-11323.000.450.00-150
2.590.00-32404.000.900.00-252,427
2.100.00-410,0635.001.290.00-21,154
1.390.00-107.002.260.00-750
0.900.00-7010.004.130.00-627
0.630.00-51,25612.005.700.00-2095