Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 1 | 5,743 | 3.00 | 0.29 | 0.00 | - | 5,500 | 16,591 |
| 2.09 | 0.00 | - | 4 | 10,391 | 4.00 | 0.62 | 0.00 | - | 4 | 1,712 |
| 1.63 | 0.00 | - | 12 | 16,727 | 5.00 | 0.99 | 0.00 | - | 2 | 5,794 |
| 0.97 | 0.00 | - | 310 | 51,693 | 7.00 | 2.39 | 0.00 | - | 12 | 641 |
| 0.46 | 0.00 | - | 25 | 17,895 | 10.00 | 4.79 | 0.00 | - | 60 | 1,578 |
| 0.28 | 0.00 | - | 2 | 2,051 | 12.00 | 6.51 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 42 | 6,099 | 15.00 | 9.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.