Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -0.07 | -2.39% | 25 | 5,717 | 3.00 | 0.32 | +0.03 | +10.34% | 20 | 17,445 |
| 2.15 | -0.10 | -4.44% | 4 | 10,387 | 4.00 | 0.68 | +0.10 | +17.24% | 10 | 1,698 |
| 1.69 | -0.36 | -17.56% | 1 | 16,413 | 5.00 | 0.96 | 0.00 | - | 3 | 5,790 |
| 0.95 | -0.14 | -12.84% | 290 | 50,260 | 7.00 | 2.15 | 0.00 | - | 200 | 639 |
| 0.51 | -0.14 | -21.54% | 88 | 17,053 | 10.00 | 4.87 | +0.22 | +4.73% | 20 | 1,264 |
| 0.31 | -0.09 | -22.50% | 151 | 1,946 | 12.00 | 6.51 | 0.00 | - | - | 0 |
| 0.21 | -0.08 | -27.59% | 1 | 6,023 | 15.00 | 9.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.