Australia markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.14 (+2.70%)
At close: 04:00PM EDT
5.38 +0.05 (+0.94%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.670.00-15,7433.000.290.00-5,50016,591
2.090.00-410,3914.000.620.00-41,712
1.630.00-1216,7275.000.990.00-25,794
0.970.00-31051,6937.002.390.00-12641
0.460.00-2517,89510.004.790.00-601,578
0.280.00-22,05112.006.510.00--0
0.170.00-426,09915.009.450.00-100