Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 4 | 12 | 1.00 | 0.03 | 0.00 | - | 70 | 60 |
| 3.70 | 0.00 | - | 3 | 7 | 2.00 | 0.10 | 0.00 | - | 40 | 55 |
| 2.94 | 0.00 | - | 2 | 1,028 | 3.00 | 0.30 | 0.00 | - | 3,354 | 10,793 |
| 2.62 | 0.00 | - | 4 | 194 | 4.00 | 0.61 | 0.00 | - | 14 | 2,489 |
| 1.56 | 0.00 | - | 3,340 | 48,733 | 5.00 | 0.97 | 0.00 | - | 10 | 1,354 |
| 0.82 | 0.00 | - | 1 | 12,923 | 7.00 | 2.35 | 0.00 | - | 23 | 336 |
| 0.37 | 0.00 | - | 17 | 2,825 | 10.00 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.25 | 0.00 | - | 20 | 2,112 | 12.00 | 4.55 | 0.00 | - | 4 | 48 |
| 0.15 | 0.00 | - | 54 | 2,253 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.