Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 4 | 12 | 1.00 | 0.03 | 0.00 | - | 70 | 60 |
| 3.70 | 0.00 | - | 3 | 7 | 2.00 | 0.10 | 0.00 | - | 30 | 30 |
| 2.94 | 0.00 | - | 2 | 1,028 | 3.00 | 0.21 | 0.00 | - | 6 | 23,949 |
| 2.62 | 0.00 | - | 4 | 194 | 4.00 | 0.53 | 0.00 | - | 14 | 2,489 |
| 1.58 | -0.30 | -15.96% | 86 | 45,730 | 5.00 | 1.04 | +0.14 | +15.56% | 7 | 1,328 |
| 0.93 | -0.31 | -25.00% | 123 | 12,981 | 7.00 | 1.53 | 0.00 | - | 5 | 276 |
| 0.45 | -0.07 | -13.46% | 20 | 2,741 | 10.00 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.37 | 0.00 | - | 6 | 2,046 | 12.00 | 4.55 | 0.00 | - | 4 | 48 |
| 0.18 | -0.05 | -21.74% | 36 | 2,162 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.