Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 5 | 51 | 0.50 | 0.01 | 0.00 | - | 2 | 22 |
| 4.29 | -0.19 | -4.24% | 21 | 5,680 | 1.00 | 0.01 | 0.00 | - | 5 | 618 |
| 4.01 | 0.00 | - | 10 | 466 | 1.50 | 0.04 | 0.00 | - | 9 | 2,220 |
| 3.27 | -0.27 | -7.63% | 13 | 3,450 | 2.00 | 0.03 | 0.00 | - | 80 | 6,412 |
| 3.30 | 0.00 | - | 2 | 836 | 2.50 | 0.04 | 0.00 | - | 100 | 10,307 |
| 2.36 | -0.24 | -9.23% | 44 | 4,544 | 3.00 | 0.07 | 0.00 | - | 60 | 12,006 |
| 2.59 | 0.00 | - | 2 | 8,644 | 3.50 | 0.08 | 0.00 | - | 4 | 7,434 |
| 1.66 | 0.00 | - | 3 | 1,911 | 4.00 | 0.25 | +0.07 | +38.89% | 84 | 8,859 |
| 1.23 | -0.22 | -15.17% | 1 | 2,609 | 4.50 | 0.31 | 0.00 | - | 8 | 4,413 |
| 0.96 | -0.17 | -15.04% | 154 | 36,833 | 5.00 | 0.59 | +0.06 | +11.32% | 4 | 42,815 |
| 0.74 | -0.14 | -15.91% | 148 | 25,027 | 5.50 | 0.89 | +0.22 | +32.84% | 2 | 11,379 |
| 0.32 | -0.08 | -20.00% | 604 | 85,067 | 7.00 | 1.89 | +0.08 | +4.42% | 55 | 24,612 |
| 0.19 | -0.05 | -20.83% | 30 | 5,031 | 8.00 | 2.10 | 0.00 | - | 10 | 11 |
| 0.12 | -0.03 | -20.00% | 10 | 3,235 | 9.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 396 | 49,204 | 10.00 | 4.85 | 0.00 | - | 1 | 2,567 |
| 0.05 | 0.00 | - | 50 | 7,244 | 12.00 | 6.64 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 46 | 12,011 | 15.00 | 9.62 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.