Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 15 | 37 | 0.50 | 0.01 | 0.00 | - | 2 | 22 |
| 4.30 | 0.00 | - | 10 | 5,646 | 1.00 | 0.01 | 0.00 | - | 5 | 618 |
| 4.01 | 0.00 | - | 10 | 466 | 1.50 | 0.04 | 0.00 | - | 9 | 2,220 |
| 3.27 | 0.00 | - | 13 | 3,463 | 2.00 | 0.02 | 0.00 | - | 60 | 6,412 |
| 2.88 | 0.00 | - | 3 | 839 | 2.50 | 0.05 | 0.00 | - | 116 | 10,450 |
| 1.48 | 0.00 | - | 2 | 4,541 | 3.00 | 0.08 | 0.00 | - | 80 | 0 |
| 1.89 | 0.00 | - | 1 | 8,643 | 3.50 | 0.13 | 0.00 | - | 250 | 7,674 |
| 1.45 | 0.00 | - | 1 | 1,985 | 4.00 | 0.24 | 0.00 | - | 40 | 0 |
| 1.34 | 0.00 | - | 75 | 2,551 | 4.50 | 0.41 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 67 | 36,698 | 5.00 | 0.57 | 0.00 | - | 45 | 43,656 |
| 0.73 | 0.00 | - | 12 | 25,307 | 5.50 | 0.81 | 0.00 | - | 2 | 11,443 |
| 0.32 | 0.00 | - | 17 | 86,015 | 7.00 | 1.89 | 0.00 | - | 30 | 24,754 |
| 0.18 | 0.00 | - | 400 | 5,803 | 8.00 | 2.85 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 4 | 4,545 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50,283 | 10.00 | 5.00 | 0.00 | - | 2 | 1,615 |
| 0.04 | 0.00 | - | 202 | 7,186 | 12.00 | 6.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 151 | 0 | 15.00 | 9.62 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.