Australia markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.14 (+2.70%)
At close: 04:00PM EDT
5.37 +0.04 (+0.75%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.230.00-13362.000.050.00--1
2.400.00-2343.000.040.00-60157
1.330.00-2434.000.170.00-12208
0.830.00-71,2125.000.470.00-1052,609
0.410.00-8727,8276.001.060.00-276,225
0.190.00-7786,0067.001.970.00-2625,428
0.100.00-355,3428.001.940.00-117
0.040.00-13,6949.00-----
0.040.00-1061,79810.004.450.00-180