Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 13 | 36 | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 34 | 3.00 | 0.04 | 0.00 | - | 60 | 157 |
| 1.33 | 0.00 | - | 2 | 43 | 4.00 | 0.17 | 0.00 | - | 12 | 208 |
| 0.83 | 0.00 | - | 7 | 1,212 | 5.00 | 0.47 | 0.00 | - | 105 | 2,609 |
| 0.41 | 0.00 | - | 87 | 27,827 | 6.00 | 1.06 | 0.00 | - | 27 | 6,225 |
| 0.19 | 0.00 | - | 778 | 6,006 | 7.00 | 1.97 | 0.00 | - | 262 | 5,428 |
| 0.10 | 0.00 | - | 35 | 5,342 | 8.00 | 1.94 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 1 | 3,694 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 1,798 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.