Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | -0.25 | -7.18% | 13 | 36 | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 2.34 | -0.18 | -7.14% | 1 | 31 | 3.00 | 0.05 | +0.01 | +25.00% | 100 | 148 |
| 1.66 | 0.00 | - | 1 | 33 | 4.00 | 0.16 | 0.00 | - | 21 | 190 |
| 0.82 | -0.18 | -18.00% | 3 | 844 | 5.00 | 0.52 | +0.08 | +18.18% | 5 | 1,882 |
| 0.42 | -0.11 | -20.75% | 64 | 27,062 | 6.00 | 1.08 | +0.24 | +28.57% | 51 | 6,153 |
| 0.22 | -0.07 | -24.14% | 554 | 4,434 | 7.00 | 1.61 | 0.00 | - | 97 | 5,162 |
| 0.11 | -0.03 | -21.43% | 4 | 5,114 | 8.00 | 1.94 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | 4 | 3,698 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,688 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.