Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00002000 | 2024-06-04 10:36AM EDT | 2.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 0.00% |
| RIG241115C00003000 | 2024-06-04 10:38AM EDT | 3.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 0.00% |
| RIG241115C00004000 | 2024-05-31 11:26AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RIG241115C00005000 | 2024-06-05 2:36PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 859 | 0.00% |
| RIG241115C00006000 | 2024-06-05 2:36PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26,939 | 6.25% |
| RIG241115C00007000 | 2024-06-05 12:29PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 3,620 | 12.50% |
| RIG241115C00008000 | 2024-06-05 3:41PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 4,957 | 12.50% |
| RIG241115C00009000 | 2024-05-31 1:20PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 360 | 3,499 | 25.00% |
| RIG241115C00010000 | 2024-06-04 12:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,497 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00003000 | 2024-06-05 12:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 148 | 25.00% |
| RIG241115P00004000 | 2024-06-05 2:41PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 190 | 12.50% |
| RIG241115P00005000 | 2024-06-05 12:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,851 | 3.13% |
| RIG241115P00006000 | 2024-06-05 1:47PM EDT | 6.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 6,049 | 0.00% |
| RIG241115P00007000 | 2024-06-04 12:56PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 5,050 | 0.00% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 8.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 10.00 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 46.09% |
© 2024 Yahoo. All rights reserved.