Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 31 | 13 | 2.00 | 0.02 | 0.00 | - | 100 | 153 |
| 2.42 | 0.00 | - | 28 | 49 | 3.00 | 0.02 | 0.00 | - | 102 | 217 |
| 1.53 | 0.00 | - | 30 | 168 | 4.00 | 0.07 | +0.02 | +40.00% | 10 | 365 |
| 0.57 | -0.16 | -21.92% | 10 | 1,065 | 5.00 | 0.33 | +0.07 | +26.92% | 173 | 3,378 |
| 0.20 | -0.07 | -25.93% | 10,624 | 35,839 | 6.00 | 0.96 | +0.16 | +20.00% | 177 | 3,346 |
| 0.06 | -0.04 | -40.00% | 61 | 30,373 | 7.00 | 1.74 | +0.21 | +13.73% | 10 | 1,201 |
| 0.03 | -0.01 | -25.00% | 3 | 7,611 | 8.00 | 2.46 | 0.00 | - | 14 | 115 |
| 0.04 | 0.00 | - | 150 | 1,722 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 663 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 80 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 114 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.