Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 31 | 13 | 2.00 | 0.02 | 0.00 | - | 100 | 153 |
| 2.26 | 0.00 | - | 1 | 49 | 3.00 | 0.02 | 0.00 | - | 102 | 217 |
| 1.37 | 0.00 | - | 20 | 190 | 4.00 | 0.05 | 0.00 | - | 200 | 479 |
| 0.60 | 0.00 | - | 208 | 1,549 | 5.00 | 0.23 | 0.00 | - | 467 | 14,602 |
| 0.18 | 0.00 | - | 388 | 53,049 | 6.00 | 0.85 | 0.00 | - | 50 | 3,439 |
| 0.05 | 0.00 | - | 1,845 | 31,793 | 7.00 | 1.87 | 0.00 | - | 31 | 1,041 |
| 0.02 | 0.00 | - | 125 | 7,710 | 8.00 | 2.83 | 0.00 | - | 25 | 30 |
| 0.04 | 0.00 | - | 100 | 1,922 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 662 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 80 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 114 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.