Australia markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.14 (+2.70%)
At close: 04:00PM EDT
5.38 +0.05 (+0.94%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.380.00-31132.000.020.00-100153
2.260.00-1493.000.020.00-102217
1.370.00-201904.000.050.00-200479
0.600.00-2081,5495.000.230.00-46714,602
0.180.00-38853,0496.000.850.00-503,439
0.050.00-1,84531,7937.001.870.00-311,041
0.020.00-1257,7108.002.830.00-2530
0.040.00-1001,9229.00-----
0.010.00-166210.00-----
0.020.00-1008011.00-----
0.020.00-8011412.00-----