Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 23 |
| 1.15 | 0.00 | - | 25 | 25 | 4.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 5.00 | 0.26 | 0.00 | - | 20 | 221 |
| 0.25 | 0.00 | - | 25 | 232 | 5.50 | 0.43 | 0.00 | - | 3 | 46 |
| 0.13 | 0.00 | - | 65 | 1,386 | 6.00 | 1.00 | 0.00 | - | 40 | 140 |
| 0.06 | 0.00 | - | 21 | 81 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 7.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 190 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.