Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802C00004000 | 2024-06-21 1:42PM EDT | 4.00 | 1.15 | 1.14 | 1.65 | 0.00 | - | 25 | 25 | 72.66% |
| RIG240802C00004500 | 2024-06-26 9:39AM EDT | 4.50 | 0.43 | 0.68 | 1.44 | +0.43 | - | - | 3 | 89.06% |
| RIG240802C00005000 | 2024-06-26 11:01AM EDT | 5.00 | 0.39 | 0.46 | 0.62 | +0.39 | - | - | 0 | 53.52% |
| RIG240802C00005500 | 2024-06-28 1:41PM EDT | 5.50 | 0.24 | 0.24 | 0.30 | -0.01 | -4.00% | 62 | 232 | 51.56% |
| RIG240802C00006000 | 2024-06-28 3:41PM EDT | 6.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 35 | 1,386 | 51.17% |
| RIG240802C00006500 | 2024-06-27 12:41PM EDT | 6.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 21 | 81 | 55.08% |
| RIG240802C00007000 | 2024-06-27 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 101 | 57.81% |
| RIG240802C00007500 | 2024-06-28 10:47AM EDT | 7.50 | 0.02 | 0.00 | 1.05 | -0.02 | -50.00% | 100 | 190 | 174.22% |
| RIG240802C00008000 | 2024-06-28 10:47AM EDT | 8.00 | 0.04 | 0.00 | 0.75 | +0.01 | +33.33% | 100 | 10 | 162.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802P00003500 | 2024-06-20 11:27AM EDT | 3.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 23 | 365.63% |
| RIG240802P00004000 | 2024-06-25 1:47PM EDT | 4.00 | 0.03 | 0.00 | 0.91 | 0.00 | - | 60 | 25 | 176.56% |
| RIG240802P00004500 | 2024-06-27 10:07AM EDT | 4.50 | 0.08 | 0.01 | 0.08 | 0.00 | - | 6 | 36 | 59.38% |
| RIG240802P00005000 | 2024-06-28 12:44PM EDT | 5.00 | 0.17 | 0.15 | 0.19 | -0.09 | -34.62% | 10 | 221 | 50.00% |
| RIG240802P00005500 | 2024-06-27 9:50AM EDT | 5.50 | 0.43 | 0.37 | 0.43 | 0.00 | - | 3 | 46 | 53.13% |
| RIG240802P00006000 | 2024-06-25 2:33PM EDT | 6.00 | 1.00 | 0.36 | 1.27 | 0.00 | - | 40 | 140 | 59.77% |
| RIG240802P00007000 | 2024-06-21 10:45AM EDT | 7.00 | 1.83 | 1.59 | 2.43 | 0.00 | - | 1 | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.