Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 20 | 50 |
| 0.91 | 0.00 | - | - | 1 | 4.50 | 0.05 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 314 | 5.00 | 0.21 | 0.00 | - | 5 | 200 |
| 0.21 | 0.00 | - | 87 | 420 | 5.50 | 0.41 | 0.00 | - | 111 | 213 |
| 0.06 | 0.00 | - | 2 | 164 | 6.00 | 0.78 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 6 | 240 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 10 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 125 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 168 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.