Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004000 | 2024-06-17 10:50AM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RIG240726C00005000 | 2024-06-21 3:56PM EDT | 5.00 | 0.37 | 0.29 | 0.61 | 0.00 | - | 160 | 165 | 73.63% |
| RIG240726C00005500 | 2024-06-21 12:45PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 330 | 6.25% |
| RIG240726C00006000 | 2024-06-21 3:54PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 117 | 12.50% |
| RIG240726C00006500 | 2024-06-21 3:40PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 230 | 25.00% |
| RIG240726C00007000 | 2024-06-21 1:18PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 25.00% |
| RIG240726C00007500 | 2024-06-21 1:10PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 136 | 25.00% |
| RIG240726C00008000 | 2024-06-20 3:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 50.00% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| RIG240726P00004500 | 2024-06-21 10:09AM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RIG240726P00005000 | 2024-06-21 2:28PM EDT | 5.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 16 | 140 | 52.34% |
| RIG240726P00005500 | 2024-06-21 10:09AM EDT | 5.50 | 0.46 | 0.24 | 0.78 | 0.00 | - | 1 | 85 | 60.94% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.64 | 1.15 | 0.00 | - | 1 | 34 | 66.80% |
© 2024 Yahoo. All rights reserved.