Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 46 | 224 |
| 6.40 | 0.00 | - | 17 | 17 | 1.50 | 0.01 | 0.00 | - | 1 | 168 |
| 3.37 | 0.00 | - | 1 | 132 | 2.00 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.49 | 0.00 | - | 10 | 116 | 2.50 | 0.02 | 0.00 | - | 1 | 664 |
| 2.04 | 0.00 | - | 1 | 216 | 3.00 | 0.02 | 0.00 | - | 150 | 1,423 |
| 1.77 | 0.00 | - | 8 | 96 | 3.50 | 0.01 | 0.00 | - | 50 | 503 |
| 1.30 | 0.00 | - | 50 | 576 | 4.00 | 0.01 | 0.00 | - | 200 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 16 | 0 | 5.00 | 0.12 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 247 | 6,506 | 5.50 | 0.37 | 0.00 | - | 12 | 8,281 |
| 0.01 | 0.00 | - | 3 | 0 | 7.00 | 1.91 | 0.00 | - | 7 | 2,193 |
| 0.01 | 0.00 | - | 100 | 0 | 8.00 | 2.08 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 0 | 9.00 | 2.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 10.00 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 12.00 | 6.66 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 1,113 | 15.00 | 8.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.