Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 46 | 224 |
| 6.40 | 0.00 | - | 17 | 17 | 1.50 | 0.01 | 0.00 | - | 1 | 168 |
| 4.66 | 0.00 | - | 36 | 131 | 2.00 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.49 | 0.00 | - | 10 | 116 | 2.50 | 0.02 | 0.00 | - | 1 | 664 |
| 2.67 | 0.00 | - | 50 | 215 | 3.00 | 0.02 | 0.00 | - | 150 | 1,423 |
| 1.77 | 0.00 | - | 8 | 96 | 3.50 | 0.05 | 0.00 | - | 100 | 553 |
| 1.41 | -0.25 | -15.06% | 2 | 574 | 4.00 | 0.04 | +0.03 | +300.00% | 10 | 3,970 |
| 0.79 | -0.52 | -39.69% | 1 | 5,114 | 4.50 | 0.08 | +0.04 | +100.00% | 1 | 1,244 |
| 0.42 | -0.16 | -27.59% | 22 | 4,218 | 5.00 | 0.21 | +0.08 | +61.54% | 606 | 4,980 |
| 0.18 | -0.11 | -37.93% | 86 | 3,257 | 5.50 | 0.45 | +0.11 | +32.35% | 6 | 8,138 |
| 0.03 | 0.00 | - | 13 | 12,357 | 7.00 | 1.73 | +0.29 | +20.14% | 10 | 5,938 |
| 0.03 | 0.00 | - | 193 | 4,662 | 8.00 | 2.08 | 0.00 | - | 2 | 26 |
| 0.01 | -0.01 | -50.00% | 2 | 3,303 | 9.00 | 2.98 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 94 | 4,964 | 10.00 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,297 | 12.00 | 6.66 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 1,112 | 15.00 | 8.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.