Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 50 | 50 |
| 0.76 | 0.00 | - | 1 | 64 | 4.50 | 0.03 | 0.00 | - | 6 | 251 |
| 0.39 | 0.00 | - | 98 | 294 | 5.00 | 0.08 | 0.00 | - | 35 | 192 |
| 0.10 | 0.00 | - | 671 | 1,367 | 5.50 | 0.32 | 0.00 | - | 24 | 48 |
| 0.04 | 0.00 | - | 52 | 416 | 6.00 | 0.91 | 0.00 | - | 109 | 250 |
| 0.03 | 0.00 | - | 20 | 4,583 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 126 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 127 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 44 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.