Mail

Australia markets open in 4 hours 11 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6679
+0.0027(+0.41%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.08(-0.10%)
GOLD
2,336.90
-2.70(-0.12%)
Bitcoin AUD
92,782.46
+1,528.05(+1.67%)

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.35

+0.02

(+0.38%)

At close: 04:00PM EDT

5.37

+0.02

(+0.37%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240712C00004500	2024-06-24 2:52PM EDT	4.50	0.76	0.75	2.95	0.00	-	1	64	382.03%
RIG240712C00005000	2024-06-28 11:59AM EDT	5.00	0.39	0.38	0.50	0.00	-	26	294	57.03%
RIG240712C00005500	2024-06-28 3:57PM EDT	5.50	0.12	0.10	0.19	+0.02	+20.00%	262	1,367	51.95%
RIG240712C00006000	2024-06-28 3:49PM EDT	6.00	0.04	0.03	0.04	0.00	-	1	416	53.13%
RIG240712C00006500	2024-06-27 10:16AM EDT	6.50	0.03	0.01	0.03	0.00	-	20	4,583	67.19%
RIG240712C00007000	2024-06-28 2:05PM EDT	7.00	0.03	0.01	0.43	-0.06	-66.67%	30	126	170.31%
RIG240712C00007500	2024-06-14 10:33AM EDT	7.50	0.04	0.00	2.13	0.00	-	100	127	418.75%
RIG240712C00008000	2024-06-03 10:49AM EDT	8.00	0.03	0.00	2.13	0.00	-	204	44	442.97%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240712P00003500	2024-06-21 9:30AM EDT	3.50	0.01	0.00	0.01	0.00	-	5	5	106.25%
RIG240712P00004000	2024-06-27 9:54AM EDT	4.00	0.01	0.00	0.01	0.00	-	50	50	75.00%
RIG240712P00004500	2024-06-25 12:22PM EDT	4.50	0.03	0.00	0.02	0.00	-	6	251	54.69%
RIG240712P00005000	2024-06-28 2:03PM EDT	5.00	0.06	0.04	0.06	-0.02	-25.00%	33	192	47.66%
RIG240712P00005500	2024-06-28 12:23PM EDT	5.50	0.27	0.24	0.37	-0.05	-15.62%	3	48	54.30%
RIG240712P00006000	2024-06-26 11:05AM EDT	6.00	0.91	0.46	0.81	0.00	-	109	250	94.92%