Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 24 | 4.50 | 0.01 | 0.00 | - | 712 | 1,290 |
| 0.32 | 0.00 | - | 92 | 171 | 5.00 | 0.04 | 0.00 | - | 24 | 1,584 |
| 0.07 | 0.00 | - | 373 | 748 | 5.50 | 0.34 | 0.00 | - | 2 | 160 |
| 0.02 | 0.00 | - | 27 | 671 | 6.00 | 0.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 403 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 101 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 136 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 150 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 281 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.