Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00003500 | 2024-05-29 3:31PM EDT | 3.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIG240705C00004000 | 2024-06-21 2:54PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RIG240705C00004500 | 2024-06-20 10:10AM EDT | 4.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RIG240705C00005000 | 2024-06-21 3:54PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 130 | 0.00% |
| RIG240705C00005500 | 2024-06-21 3:45PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 474 | 12.50% |
| RIG240705C00006000 | 2024-06-21 3:22PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 643 | 25.00% |
| RIG240705C00006500 | 2024-06-20 3:38PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 353 | 25.00% |
| RIG240705C00007000 | 2024-06-17 11:01AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| RIG240705C00007500 | 2024-06-17 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 50.00% |
| RIG240705C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 50.00% |
| RIG240705C00008500 | 2024-06-14 12:10PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| RIG240705C00009000 | 2024-06-17 9:57AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705P00004500 | 2024-06-21 2:30PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 480 | 25.00% |
| RIG240705P00005000 | 2024-06-21 2:08PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 1,529 | 6.25% |
| RIG240705P00005500 | 2024-06-21 3:54PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 0.00% |
| RIG240705P00006000 | 2024-06-13 11:49AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.