Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 4.50 | 0.02 | +0.01 | +100.00% | 22 | 1,957 |
| 0.30 | -0.32 | -51.61% | 10 | 152 | 5.00 | 0.10 | +0.05 | +100.00% | 368 | 1,264 |
| 0.08 | -0.08 | -50.00% | 78 | 578 | 5.50 | 0.39 | +0.17 | +77.27% | 26 | 827 |
| 0.03 | -0.04 | -57.14% | 668 | 2,852 | 6.00 | 0.80 | +0.25 | +45.45% | 40 | 268 |
| 0.01 | -0.05 | -83.33% | 1 | 902 | 6.50 | 1.07 | 0.00 | - | 4 | 18 |
| 0.03 | 0.00 | - | 100 | 135 | 7.00 | 1.60 | 0.00 | - | 10 | 20 |
| 0.03 | 0.00 | - | 50 | 75 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 247 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 180 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 311 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.