Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 4.50 | 0.01 | 0.00 | - | 5 | 1,983 |
| 0.29 | 0.00 | - | 233 | 1,558 | 5.00 | 0.01 | 0.00 | - | 19 | 1,568 |
| 0.01 | 0.00 | - | 1,218 | 3,314 | 5.50 | 0.23 | 0.00 | - | 98 | 932 |
| 0.01 | 0.00 | - | 15 | 2,844 | 6.00 | 0.95 | 0.00 | - | 10 | 36 |
| 0.01 | 0.00 | - | 1 | 948 | 6.50 | 1.07 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 1 | 134 | 7.00 | 1.97 | 0.00 | - | 7 | 20 |
| 0.03 | 0.00 | - | 50 | 75 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 246 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 180 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 311 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.