Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 14 | 1.00 | 0.04 | 0.00 | - | 200 | 518 |
| 3.88 | 0.00 | - | 12 | 12 | 2.00 | 0.03 | 0.00 | - | 200 | 374 |
| 2.18 | -0.53 | -19.56% | 10 | 47 | 3.00 | 0.01 | 0.00 | - | 6 | 207 |
| 1.44 | 0.00 | - | 20 | 173 | 4.00 | 0.01 | 0.00 | - | 30 | 3,345 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 4 | 1,992 |
| 0.22 | -0.25 | -53.19% | 190 | 13,019 | 5.00 | 0.06 | +0.03 | +100.00% | 653 | 9,352 |
| 0.02 | -0.10 | -83.33% | 618 | 1,985 | 5.50 | 0.34 | +0.15 | +78.95% | 177 | 638 |
| 0.01 | -0.02 | -66.67% | 89 | 21,948 | 6.00 | 0.83 | +0.24 | +40.68% | 25 | 7,160 |
| 0.01 | 0.00 | - | 10 | 23,971 | 6.50 | 1.05 | 0.00 | - | 21 | 73 |
| 0.01 | 0.00 | - | 4 | 77,977 | 7.00 | 1.74 | +0.06 | +3.57% | 45 | 4,798 |
| 0.01 | 0.00 | - | 160 | 696 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 31,137 | 8.00 | 1.80 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 6 | 3,046 | 9.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 7,313 | 10.00 | 3.79 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | - | 12 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 350 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,188 | 12.00 | 4.66 | 0.00 | - | 10 | 112 |
| 0.02 | 0.00 | - | 22 | 1,518 | 15.00 | 6.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.