Riedel Resources Limited (RIE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 03:41PM AEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	72,295
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,015
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	21
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	170,000
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17
10 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	530,000
09 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	257,649
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	158,322
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,335
03 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	900,062
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	950,000
28 Mar 2024	0.0035	0.0040	0.0030	0.0040	0.0040	3,981,044
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	180,459
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,250,000
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	288,758
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	384,569
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
15 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	250,000
14 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	81,000
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	13
12 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	250,046
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	181,731
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	567,807
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,645,003
16 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	205,692
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	633,616
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	170,358
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	372,737
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	233,331
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	488,095
29 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	241,559
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,044,161
22 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	652,556
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
18 Jan 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,180,608
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,205
15 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	4,000
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	37
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	127,512
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	55,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700,737
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	605,060
29 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Dec 2023	0.0040	0.0040	0.0035	0.0035	0.0035	2,603,328
27 Dec 2023	0.0040	0.0040	0.0030	0.0030	0.0030	1,103,000
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	12,260,536
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,350,000
15 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	150,000
13 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	6,927,010
08 Dec 2023	0.0050	0.0050	0.0045	0.0045	0.0045	405,653
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,398,321
06 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	13,402,674
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	4,277,500
04 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	10,814,157
01 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	1,864,952
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,253,003
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,751.36-1,260.47(-1.29%)

Riedel Resources Limited (RIE.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,751.36
-1,260.47(-1.29%)